MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,051 Value ($000) $836 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 14,429 Value ($000) $449 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 13,351 Value ($000) $427 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 13,576 Value ($000) $423 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 12,155 Value ($000) $372 Avg Close $30.98 Range $29.07 - $33.07
Q2 2024
Shares 10,223 Value ($000) $272 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 13,473 Value ($000) $337 Avg Close $22.98 Range $20.78 - $25.14
Q4 2022
Shares 2,450 Value ($000) $0 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 2,445 Value ($000) $38 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 5,393 Value ($000) $93 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 5,154 Value ($000) $110 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 5,905 Value ($000) $112 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 2,001 Value ($000) $38 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 617 Value ($000) $11 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 823 Value ($000) $17 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 595 Value ($000) $9 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 445 Value ($000) $6 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 445 Value ($000) $6 Avg Close $12.59 Range $10.86 - $15.08
Q3 2019
Shares 244 Value ($000) $4 Avg Close $17.66 Range $16.06 - $18.87