MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,064 Value ($000) $386 Avg Close $30.81 Range $25.92 - $32.51

Q3 2022

Shares 11,313 Value ($000) $177 Avg Close $17.54 Range $15.48 - $19.17

Q1 2022

Shares 18,835 Value ($000) $406 Avg Close $20.49 Range $19.14 - $22.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,064	$386	$30.81	$25.92 - $32.51
Q3 2022	11,313	$177	$17.54	$15.48 - $19.17
Q1 2022	18,835	$406	$20.49	$19.14 - $22.19