MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,984 Value ($000) $218 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 7,058 Value ($000) $226 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 6,586 Value ($000) $205 Avg Close $30.21 Range $28.10 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,984	$218	$30.84	$29.70 - $32.35
Q2 2025	7,058	$226	$30.81	$25.92 - $32.51
Q1 2025	6,586	$205	$30.21	$28.10 - $32.43