MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,262 Value ($000) $300 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 8,904 Value ($000) $277 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 7,998 Value ($000) $256 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 7,985 Value ($000) $249 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 7,035 Value ($000) $216 Avg Close $30.98 Range $29.07 - $33.07
Q2 2024
Shares 7,857 Value ($000) $209 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 9,071 Value ($000) $227 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 10,805 Value ($000) $239 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 10,612 Value ($000) $194 Avg Close $18.90 Range $17.49 - $20.13