MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,610 Value ($000) $1,836 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 50,193 Value ($000) $1,564 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 92,453 Value ($000) $2,952 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 91,259 Value ($000) $2,843 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 98,192 Value ($000) $3,015 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 106,646 Value ($000) $3,154 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 117,832 Value ($000) $3,137 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 145,373 Value ($000) $3,634 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 125,510 Value ($000) $2,783 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 120,882 Value ($000) $2,217 Avg Close $18.90 Range $17.49 - $20.13