MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,024 Value ($000) $327 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 8,584 Value ($000) $267 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 12,201 Value ($000) $390 Avg Close $30.81 Range $25.92 - $32.51
Q4 2024
Shares 5,844 Value ($000) $179 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 6,760 Value ($000) $200 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 6,829 Value ($000) $182 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 4,444 Value ($000) $111 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 4,478 Value ($000) $95 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 2,484 Value ($000) $44 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 2,436 Value ($000) $46 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 3,347 Value ($000) $65 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 3,031 Value ($000) $54 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 3,014 Value ($000) $50 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 2,750 Value ($000) $48 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 2,920 Value ($000) $51 Avg Close $20.49 Range $19.14 - $22.19
Q3 2021
Shares 1,322 Value ($000) $25 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 1,322 Value ($000) $26 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 1,056 Value ($000) $23 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 1,056 Value ($000) $19 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 1,056 Value ($000) $15 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 1,056 Value ($000) $14 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 1,056 Value ($000) $13 Avg Close $17.37 Range $8.62 - $21.23
Q3 2019
Shares 154 Value ($000) $3 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 93 Value ($000) $2 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 126 Value ($000) $2 Avg Close $16.26 Range $13.90 - $17.96
Q3 2018
Shares 679 Value ($000) $12 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 686 Value ($000) $12 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 686 Value ($000) $13 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 600 Value ($000) $13 Avg Close $20.78 Range $20.05 - $21.70