MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,669 Value ($000) $165 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 7,669 Value ($000) $137 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 7,669 Value ($000) $107 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 7,669 Value ($000) $104 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 7,669 Value ($000) $96 Avg Close $17.37 Range $8.62 - $21.23
Q3 2019
Shares 8,344 Value ($000) $153 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 8,344 Value ($000) $152 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 8,344 Value ($000) $141 Avg Close $16.26 Range $13.90 - $17.96
Q3 2018
Shares 8,344 Value ($000) $149 Avg Close $18.17 Range $17.44 - $18.95