MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

OPTIMAS CAPITAL Ltd's Holding History (CIK: 0001750585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 257,500 Value ($000) $8,021 Avg Close $30.84 Range $29.70 - $32.35

Q1 2025

Shares 193,400 Value ($000) $6,024 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 211,100 Value ($000) $6,483 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 236,300 Value ($000) $6,983 Avg Close $26.86 Range $23.30 - $29.88

Q1 2022

Shares 429,600 Value ($000) $9,172 Avg Close $20.49 Range $19.14 - $22.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	257,500	$8,021	$30.84	$29.70 - $32.35
Q1 2025	193,400	$6,024	$30.21	$28.10 - $32.43
Q4 2024	211,100	$6,483	$30.98	$29.07 - $33.07
Q3 2024	236,300	$6,983	$26.86	$23.30 - $29.88
Q1 2022	429,600	$9,172	$20.49	$19.14 - $22.19