MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

DeepCurrents Investment Group LLC's Holding History (CIK: 0001754535)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,037 Value ($000) $406 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 36,630 Value ($000) $1,170 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 31,652 Value ($000) $1,136 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 10,130 Value ($000) $311 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 27,744 Value ($000) $821 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 130,171 Value ($000) $3,468 Avg Close $25.00 Range $22.61 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,037	$406	$30.84	$29.70 - $32.35
Q2 2025	36,630	$1,170	$30.81	$25.92 - $32.51
Q1 2025	31,652	$1,136	$30.21	$28.10 - $32.43
Q4 2024	10,130	$311	$30.98	$29.07 - $33.07
Q3 2024	27,744	$821	$26.86	$23.30 - $29.88
Q2 2024	130,171	$3,468	$25.00	$22.61 - $26.81