MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Dougherty Wealth Advisers LLC's Holding History (CIK: 0001755933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 892 Value ($000) $18 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 892 Value ($000) $16 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 892 Value ($000) $16 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 892 Value ($000) $15 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 892 Value ($000) $14 Avg Close $15.85 Range $13.33 - $18.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	892	$18	$19.10	$16.92 - $20.40
Q3 2019	892	$16	$17.66	$16.06 - $18.87
Q2 2019	892	$16	$17.79	$16.71 - $18.71
Q1 2019	892	$15	$16.26	$13.90 - $17.96
Q4 2018	892	$14	$15.85	$13.33 - $18.18