MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,292 Value ($000) $297 Avg Close $30.81 Range $25.92 - $32.51

Q3 2023

Shares 14,329 Value ($000) $262 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 27,572 Value ($000) $521 Avg Close $19.09 Range $18.15 - $20.02

Q4 2021

Shares 10,067 Value ($000) $192 Avg Close $19.36 Range $17.66 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,292	$297	$30.81	$25.92 - $32.51
Q3 2023	14,329	$262	$18.90	$17.49 - $20.13
Q2 2023	27,572	$521	$19.09	$18.15 - $20.02
Q4 2021	10,067	$192	$19.36	$17.66 - $20.75