MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,601 Value ($000) $9,527 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 221,007 Value ($000) $6,884 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 195,796 Value ($000) $6,258 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 177,322 Value ($000) $5,524 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 158,824 Value ($000) $4,878 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 150,813 Value ($000) $4,457 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 141,643 Value ($000) $3,771 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 126,721 Value ($000) $3,167 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 117,801 Value ($000) $2,603 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 81,287 Value ($000) $1,486 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 20,387 Value ($000) $386 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 22,947 Value ($000) $421 Avg Close $19.02 Range $17.39 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,601	$9,527	$33.94	$30.92 - $36.93
Q3 2025	221,007	$6,884	$30.84	$29.70 - $32.35
Q2 2025	195,796	$6,258	$30.81	$25.92 - $32.51
Q1 2025	177,322	$5,524	$30.21	$28.10 - $32.43
Q4 2024	158,824	$4,878	$30.98	$29.07 - $33.07
Q3 2024	150,813	$4,457	$26.86	$23.30 - $29.88
Q2 2024	141,643	$3,771	$25.00	$22.61 - $26.81
Q1 2024	126,721	$3,167	$22.98	$20.78 - $25.14
Q4 2023	117,801	$2,603	$19.21	$17.07 - $22.33
Q3 2023	81,287	$1,486	$18.90	$17.49 - $20.13
Q2 2023	20,387	$386	$19.09	$18.15 - $20.02
Q1 2023	22,947	$421	$19.02	$17.39 - $20.40