MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,206 Value ($000) $3,490 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 98,124 Value ($000) $3,057 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 40,600 Value ($000) $1,298 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 40,495 Value ($000) $1,261 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 43,484 Value ($000) $1,335 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 103,341 Value ($000) $3,054 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 103,054 Value ($000) $2,743 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 96,234 Value ($000) $2,405 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 91,010 Value ($000) $2,011 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 60,727 Value ($000) $1,110 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 63,207 Value ($000) $1,195 Avg Close $19.09 Range $18.15 - $20.02
Q1 2020
Shares 13,954 Value ($000) $175 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 15,405 Value ($000) $313 Avg Close $19.10 Range $16.92 - $20.40
Q1 2019
Shares 7,581 Value ($000) $128 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 4,684 Value ($000) $66 Avg Close $15.85 Range $13.33 - $18.18