MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,869 Value ($000) $1,446 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 39,750 Value ($000) $1,238 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 35,292 Value ($000) $1,128 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 35,854 Value ($000) $1,117 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 34,873 Value ($000) $1,071 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 37,589 Value ($000) $1,111 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 37,593 Value ($000) $1,001 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 38,209 Value ($000) $955 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 32,311 Value ($000) $714 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 31,609 Value ($000) $578 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 30,523 Value ($000) $577 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 29,505 Value ($000) $542 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 31,528 Value ($000) $562 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 12,437 Value ($000) $195 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 12,697 Value ($000) $220 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 13,159 Value ($000) $281 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 12,855 Value ($000) $268 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 10,754 Value ($000) $207 Avg Close $19.44 Range $18.25 - $20.52