MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,960 Value ($000) $325 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 9,430 Value ($000) $294 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 9,428 Value ($000) $301 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 9,426 Value ($000) $294 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 9,052 Value ($000) $278 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 9,082 Value ($000) $268 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 9,080 Value ($000) $242 Avg Close $25.00 Range $22.61 - $26.81