MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,955 Value ($000) $3,699 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 99,834 Value ($000) $3,110 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 101,737 Value ($000) $3,252 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 96,745 Value ($000) $3,014 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 82,671 Value ($000) $2,539 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 73,044 Value ($000) $2,158 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 69,901 Value ($000) $1,858 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 56,832 Value ($000) $1,420 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 42,794 Value ($000) $946 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 35,345 Value ($000) $646 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 32,144 Value ($000) $608 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 26,212 Value ($000) $481 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 15,227 Value ($000) $272 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 26,968 Value ($000) $423 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 18,827 Value ($000) $326 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 15,897 Value ($000) $339 Avg Close $20.49 Range $19.14 - $22.19
Q3 2021
Shares 10,112 Value ($000) $195 Avg Close $19.44 Range $18.25 - $20.52
Q1 2021
Shares 9,883 Value ($000) $212 Avg Close $19.92 Range $17.46 - $22.25