MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,078 Value ($000) $121 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 4,078 Value ($000) $109 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 4,078 Value ($000) $102 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 4,078 Value ($000) $90 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 4,078 Value ($000) $75 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 2,124 Value ($000) $40 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 2,124 Value ($000) $39 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 2,138 Value ($000) $38 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 2,138 Value ($000) $34 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 2,146 Value ($000) $37 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 2,295 Value ($000) $49 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 2,295 Value ($000) $44 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 2,307 Value ($000) $44 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 350 Value ($000) $7 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 149 Value ($000) $3 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 149 Value ($000) $3 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 149 Value ($000) $2 Avg Close $14.32 Range $13.11 - $15.68
Q4 2019
Shares 291 Value ($000) $6 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 291 Value ($000) $5 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 291 Value ($000) $5 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 626 Value ($000) $11 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 626 Value ($000) $9 Avg Close $15.85 Range $13.33 - $18.18