MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 49 Value ($000) $0 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 1,725 Value ($000) $27 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 1,725 Value ($000) $30 Avg Close $18.90 Range $16.27 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	49	$0	$17.05	$14.92 - $18.25
Q3 2022	1,725	$27	$17.54	$15.48 - $19.17
Q2 2022	1,725	$30	$18.90	$16.27 - $21.86