MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,267 Value ($000) $46 Avg Close $33.94 Range $30.92 - $36.93
Q3 2024
Shares 208,351 Value ($000) $6,164 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 136,210 Value ($000) $3,626 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 136,857 Value ($000) $3,421 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 166,639 Value ($000) $3,700 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 128,672 Value ($000) $2,362 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 156,355 Value ($000) $2,959 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 112,612 Value ($000) $2,064 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 112,432 Value ($000) $2,004 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 112,432 Value ($000) $1,774 Avg Close $17.54 Range $15.48 - $19.17