MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,893 Value ($000) $540 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 15,394 Value ($000) $480 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 15,394 Value ($000) $492 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 14,592 Value ($000) $455 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 14,647 Value ($000) $450 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 14,647 Value ($000) $433 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 14,692 Value ($000) $391 Avg Close $25.00 Range $22.61 - $26.81
Q2 2021
Shares 1,774 Value ($000) $35 Avg Close $20.95 Range $19.23 - $22.22
Q3 2019
Shares 404 Value ($000) $7 Avg Close $17.66 Range $16.06 - $18.87