MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,126 Value ($000) $76 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 5,125 Value ($000) $97 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 7,241 Value ($000) $133 Avg Close $19.02 Range $17.39 - $20.40

Q3 2020

Shares 7,877 Value ($000) $109 Avg Close $14.32 Range $13.11 - $15.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,126	$76	$18.90	$17.49 - $20.13
Q2 2023	5,125	$97	$19.09	$18.15 - $20.02
Q1 2023	7,241	$133	$19.02	$17.39 - $20.40
Q3 2020	7,877	$109	$14.32	$13.11 - $15.68