MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,650 Value ($000) $604 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 12,806 Value ($000) $399 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 54,132 Value ($000) $1,730 Avg Close $30.81 Range $25.92 - $32.51

Q4 2024

Shares 6,538 Value ($000) $201 Avg Close $30.98 Range $29.07 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,650	$604	$33.94	$30.92 - $36.93
Q3 2025	12,806	$399	$30.84	$29.70 - $32.35
Q2 2025	54,132	$1,730	$30.81	$25.92 - $32.51
Q4 2024	6,538	$201	$30.98	$29.07 - $33.07