MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,221 Value ($000) $407 Avg Close $33.94 Range $30.92 - $36.93

Q4 2019

Shares 12,495 Value ($000) $254 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 12,495 Value ($000) $229 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 12,495 Value ($000) $227 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 12,495 Value ($000) $211 Avg Close $16.26 Range $13.90 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,221	$407	$33.94	$30.92 - $36.93
Q4 2019	12,495	$254	$19.10	$16.92 - $20.40
Q3 2019	12,495	$229	$17.66	$16.06 - $18.87
Q2 2019	12,495	$227	$17.79	$16.71 - $18.71
Q1 2019	12,495	$211	$16.26	$13.90 - $17.96