MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,988 Value ($000) $78 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 3,988 Value ($000) $73 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 3,988 Value ($000) $73 Avg Close $17.79 Range $16.71 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,988	$78	$19.10	$16.92 - $20.40
Q3 2019	3,988	$73	$17.66	$16.06 - $18.87
Q2 2019	3,988	$73	$17.79	$16.71 - $18.71