MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Curated Wealth Partners LLC's Holding History (CIK: 0001781284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,912 Value ($000) $254 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 18,306 Value ($000) $394 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 19,137 Value ($000) $341 Avg Close $15.96 Range $13.13 - $18.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,912	$254	$20.95	$19.23 - $22.22
Q1 2021	18,306	$394	$19.92	$17.46 - $22.25
Q4 2020	19,137	$341	$15.96	$13.13 - $18.24