MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,851 Value ($000) $249 Avg Close $33.94 Range $30.92 - $36.93
Q2 2025
Shares 6,851 Value ($000) $219 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 8,316 Value ($000) $259 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 8,303 Value ($000) $255 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 8,294 Value ($000) $245 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 8,294 Value ($000) $221 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 8,294 Value ($000) $207 Avg Close $22.98 Range $20.78 - $25.14
Q1 2021
Shares 9,825 Value ($000) $211 Avg Close $19.92 Range $17.46 - $22.25