MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,475 Value ($000) $45 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 1,475 Value ($000) $44 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 1,475 Value ($000) $39 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 1,475 Value ($000) $27 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 1,475 Value ($000) $33 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 1,475 Value ($000) $27 Avg Close $18.90 Range $17.49 - $20.13
Q1 2023
Shares 1,475 Value ($000) $27 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 1,475 Value ($000) $26 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 1,475 Value ($000) $23 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 1,475 Value ($000) $26 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 1,475 Value ($000) $31 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 1,475 Value ($000) $28 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 1,154 Value ($000) $22 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 1,154 Value ($000) $23 Avg Close $20.95 Range $19.23 - $22.22
Q4 2018
Shares 5,000 Value ($000) $71 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 5,000 Value ($000) $89 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 5,000 Value ($000) $90 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 5,000 Value ($000) $93 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 5,000 Value ($000) $105 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 5,000 Value ($000) $101 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 5,000 Value ($000) $94 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 5,000 Value ($000) $88 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 5,000 Value ($000) $89 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 5,000 Value ($000) $70 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 5,000 Value ($000) $68 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 2,060 Value ($000) $170 Avg Close $13.40 Range $10.99 - $14.73