MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,421 Value ($000) $523 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 14,144 Value ($000) $441 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 13,624 Value ($000) $435 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 14,573 Value ($000) $454 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 13,340 Value ($000) $410 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 12,771 Value ($000) $377 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 12,071 Value ($000) $321 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 10,789 Value ($000) $270 Avg Close $22.98 Range $20.78 - $25.14