MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,820 Value ($000) $6,511 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 180,435 Value ($000) $5,620 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 162,480 Value ($000) $5,199 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 280,524 Value ($000) $8,739 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 217,498 Value ($000) $6,679 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 212,213 Value ($000) $6,271 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 211,775 Value ($000) $5,640 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 177,292 Value ($000) $4,020 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 144,253 Value ($000) $3,189 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 161,840 Value ($000) $2,959 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 158,101 Value ($000) $2,990 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 62,772 Value ($000) $1,152 Avg Close $19.02 Range $17.39 - $20.40