MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,081 Value ($000) $2,143 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 58,786 Value ($000) $1,831 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 59,496 Value ($000) $1,901 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 57,677 Value ($000) $1,797 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 57,092 Value ($000) $1,753 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 69,967 Value ($000) $2,068 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 69,603 Value ($000) $1,853 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 70,175 Value ($000) $1,754 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 81,372 Value ($000) $1,798 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 31,588 Value ($000) $577 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 27,434 Value ($000) $519 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 31,127 Value ($000) $571 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 29,127 Value ($000) $516 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 46,066 Value ($000) $721 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 11,897 Value ($000) $190 Avg Close $18.90 Range $16.27 - $21.86