MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,773 Value ($000) $1,439 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 39,702 Value ($000) $1,246 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 10,937 Value ($000) $351 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 7,762 Value ($000) $238 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 3,707 Value ($000) $113 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 5,087 Value ($000) $151 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 7,262 Value ($000) $196 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 8,209 Value ($000) $199 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 8,209 Value ($000) $163 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 6,572 Value ($000) $118 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 6,572 Value ($000) $123 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 6,749 Value ($000) $125 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 3,605 Value ($000) $64 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 4,791 Value ($000) $78 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 4,824 Value ($000) $85 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 4,812 Value ($000) $95 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 4,812 Value ($000) $97 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 5,626 Value ($000) $109 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 4,920 Value ($000) $101 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 93,217 Value ($000) $2,027 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 93,254 Value ($000) $1,635 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 94,568 Value ($000) $1,318 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 96,352 Value ($000) $1,296 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 106,046 Value ($000) $1,259 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 112,733 Value ($000) $2,287 Avg Close $19.10 Range $16.92 - $20.40