MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

PFG Private Wealth Management, LLC's Holding History (CIK: 0001799957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 182 Value ($000) $0 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 182 Value ($000) $3 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 182 Value ($000) $3 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 182 Value ($000) $4 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 182 Value ($000) $3 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 182 Value ($000) $4 Avg Close $19.44 Range $18.25 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	182	$0	$17.05	$14.92 - $18.25
Q3 2022	182	$3	$17.54	$15.48 - $19.17
Q2 2022	182	$3	$18.90	$16.27 - $21.86
Q1 2022	182	$4	$20.49	$19.14 - $22.19
Q4 2021	182	$3	$19.36	$17.66 - $20.75
Q3 2021	182	$4	$19.44	$18.25 - $20.52