MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,000 Value ($000) $20 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 1,000 Value ($000) $20 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 1,000 Value ($000) $22 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 1,000 Value ($000) $18 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 1,000 Value ($000) $14 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 1,000 Value ($000) $14 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 1,000 Value ($000) $13 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 1,000 Value ($000) $20 Avg Close $19.10 Range $16.92 - $20.40