MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,518,938 Value ($000) $55,234 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 1,520,039 Value ($000) $47,345 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 1,519,407 Value ($000) $48,490 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 9,093 Value ($000) $284 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 9,581 Value ($000) $423 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 10,547 Value ($000) $422 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 11,261 Value ($000) $300 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 11,752 Value ($000) $293 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 17,850 Value ($000) $395 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 11,027 Value ($000) $202 Avg Close $18.90 Range $17.49 - $20.13