MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,431 Value ($000) $270 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 7,377 Value ($000) $230 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 7,314 Value ($000) $234 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 7,250 Value ($000) $226 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 7,189 Value ($000) $221 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 7,133 Value ($000) $211 Avg Close $26.86 Range $23.30 - $29.88
Q3 2021
Shares 6,604 Value ($000) $128 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 6,539 Value ($000) $129 Avg Close $20.95 Range $19.23 - $22.22
Q1 2020
Shares 6,322 Value ($000) $79,278 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 55,141 Value ($000) $48,604 Avg Close $19.10 Range $16.92 - $20.40