MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,365 Value ($000) $229 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 7,365 Value ($000) $226 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 7,390 Value ($000) $218 Avg Close $26.86 Range $23.30 - $29.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,365	$229	$30.21	$28.10 - $32.43
Q4 2024	7,365	$226	$30.98	$29.07 - $33.07
Q3 2024	7,390	$218	$26.86	$23.30 - $29.88