MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,570 Value ($000) $7,494 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 62,695 Value ($000) $1,953 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 103,995 Value ($000) $3,324 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 110,295 Value ($000) $3,436 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 68,395 Value ($000) $2,100 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 78,895 Value ($000) $2,331 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 86,495 Value ($000) $2,302 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 87,795 Value ($000) $2,194 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 157,873 Value ($000) $3,489 Avg Close $19.21 Range $17.07 - $22.33
Q4 2020
Shares 567,224 Value ($000) $10,107 Avg Close $15.96 Range $13.13 - $18.24