MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,614 Value ($000) $275 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 11,238 Value ($000) $350 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 64,700 Value ($000) $1,987 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 68,252 Value ($000) $2,017 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 71,178 Value ($000) $1,895 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 69,069 Value ($000) $1,726 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 77,443 Value ($000) $1,711 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 80,335 Value ($000) $1,469 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 74,720 Value ($000) $1,413 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 72,534 Value ($000) $1,332 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 76,220 Value ($000) $1,360 Avg Close $17.05 Range $14.92 - $18.25