MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,662 Value ($000) $3,326 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 83,070 Value ($000) $2,588 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 79,314 Value ($000) $2,535 Avg Close $30.81 Range $25.92 - $32.51
Q4 2024
Shares 59,714 Value ($000) $1,834 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 44,609 Value ($000) $1,318 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 18,420 Value ($000) $490 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 18,049 Value ($000) $451 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 20,043 Value ($000) $443 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 24,960 Value ($000) $456 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 29,076 Value ($000) $550 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 28,893 Value ($000) $530 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 25,627 Value ($000) $457 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 24,188 Value ($000) $379 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 19,319 Value ($000) $335 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 10,835 Value ($000) $231 Avg Close $20.49 Range $19.14 - $22.19