MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,099 Value ($000) $21 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 1,769 Value ($000) $35 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 1,099 Value ($000) $24 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 1,099 Value ($000) $20 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 1,099 Value ($000) $15 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 1,099 Value ($000) $15 Avg Close $12.59 Range $10.86 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,099	$21	$19.44	$18.25 - $20.52
Q2 2021	1,769	$35	$20.95	$19.23 - $22.22
Q1 2021	1,099	$24	$19.92	$17.46 - $22.25
Q4 2020	1,099	$20	$15.96	$13.13 - $18.24
Q3 2020	1,099	$15	$14.32	$13.11 - $15.68
Q2 2020	1,099	$15	$12.59	$10.86 - $15.08