MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 688 Value ($000) $12 Avg Close $18.90 Range $16.27 - $21.86

Q4 2020

Shares 246 Value ($000) $4 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 246 Value ($000) $3 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 288 Value ($000) $4 Avg Close $12.59 Range $10.86 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	688	$12	$18.90	$16.27 - $21.86
Q4 2020	246	$4	$15.96	$13.13 - $18.24
Q3 2020	246	$3	$14.32	$13.11 - $15.68
Q2 2020	288	$4	$12.59	$10.86 - $15.08