MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462 Value ($000) $17 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 335 Value ($000) $11 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 105 Value ($000) $3 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 177 Value ($000) $5 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 91 Value ($000) $3 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 91 Value ($000) $3 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 61 Value ($000) $1 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 39 Value ($000) $1 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 402 Value ($000) $9 Avg Close $19.21 Range $17.07 - $22.33