MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,242 Value ($000) $4,471 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 113,112 Value ($000) $3,523 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 75,190 Value ($000) $2,403 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 69,611 Value ($000) $2,168 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 68,311 Value ($000) $2,098 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 68,943 Value ($000) $2,037 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 74,562 Value ($000) $1,985 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 67,680 Value ($000) $1,691 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 40,071 Value ($000) $886 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 42,253 Value ($000) $772 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 39,256 Value ($000) $742 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 41,449 Value ($000) $761 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 50,830 Value ($000) $907 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 42,843 Value ($000) $671 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 44,603 Value ($000) $773 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 34,504 Value ($000) $737 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 30,456 Value ($000) $581 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 32,326 Value ($000) $622 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 40,259 Value ($000) $793 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 33,580 Value ($000) $722 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 24,220 Value ($000) $427 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 14,884 Value ($000) $207,000 Avg Close $14.32 Range $13.11 - $15.68