MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 960 Value ($000) $35 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 260 Value ($000) $8 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 260 Value ($000) $8 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 260 Value ($000) $8 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 260 Value ($000) $8 Avg Close $30.98 Range $29.07 - $33.07

Q3 2022

Shares 588 Value ($000) $9 Avg Close $17.54 Range $15.48 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	960	$35	$33.94	$30.92 - $36.93
Q3 2025	260	$8	$30.84	$29.70 - $32.35
Q2 2025	260	$8	$30.81	$25.92 - $32.51
Q1 2025	260	$8	$30.21	$28.10 - $32.43
Q4 2024	260	$8	$30.98	$29.07 - $33.07
Q3 2022	588	$9	$17.54	$15.48 - $19.17