MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,295 Value ($000) $2,587 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 59,444 Value ($000) $1,852 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 60,708 Value ($000) $1,940 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 56,154 Value ($000) $1,749 Avg Close $30.21 Range $28.10 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,295	$2,587	$33.94	$30.92 - $36.93
Q3 2025	59,444	$1,852	$30.84	$29.70 - $32.35
Q2 2025	60,708	$1,940	$30.81	$25.92 - $32.51
Q1 2025	56,154	$1,749	$30.21	$28.10 - $32.43