MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,114 Value ($000) $258 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 7,114 Value ($000) $222 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 7,358 Value ($000) $235 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 7,358 Value ($000) $229 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 7,372 Value ($000) $226 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 8,078 Value ($000) $239 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 8,078 Value ($000) $215 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 8,084 Value ($000) $202 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 9,099 Value ($000) $201 Avg Close $19.21 Range $17.07 - $22.33
Q1 2023
Shares 10,840 Value ($000) $199 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 11,496 Value ($000) $205 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 15,643 Value ($000) $245 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 17,460 Value ($000) $303 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 19,619 Value ($000) $419 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 20,638 Value ($000) $394 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 20,779 Value ($000) $400 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 20,799 Value ($000) $410 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 20,848 Value ($000) $448 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 21,395 Value ($000) $381 Avg Close $15.96 Range $13.13 - $18.24