MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Hoese & Co LLP's Holding History (CIK: 0001840268)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 226 Value ($000) $7 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 226 Value ($000) $7 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 226 Value ($000) $7 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 226 Value ($000) $7 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 226 Value ($000) $7 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 226 Value ($000) $6 Avg Close $25.00 Range $22.61 - $26.81
Q3 2021
Shares 3,994 Value ($000) $77 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 3,994 Value ($000) $79 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 3,792 Value ($000) $82 Avg Close $19.92 Range $17.46 - $22.25