MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,247 Value ($000) $486 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 28,267 Value ($000) $706 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 30,124 Value ($000) $666 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 30,117 Value ($000) $551 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 30,364 Value ($000) $574 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 30,352 Value ($000) $557 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 30,434 Value ($000) $543 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 30,481 Value ($000) $478 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 30,539 Value ($000) $529 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 30,526 Value ($000) $652 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 30,543 Value ($000) $582 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 16,388 Value ($000) $315 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 16,445 Value ($000) $324 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 16,388 Value ($000) $352 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 16,388 Value ($000) $292 Avg Close $15.96 Range $13.13 - $18.24