MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 560 Value ($000) $11 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 560 Value ($000) $11 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 560 Value ($000) $12 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 560 Value ($000) $10 Avg Close $15.96 Range $13.13 - $18.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	560	$11	$19.44	$18.25 - $20.52
Q2 2021	560	$11	$20.95	$19.23 - $22.22
Q1 2021	560	$12	$19.92	$17.46 - $22.25
Q4 2020	560	$10	$15.96	$13.13 - $18.24