MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $6 Avg Close $33.94 Range $30.92 - $36.93
Q1 2022
Shares 1,390 Value ($000) $30 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 1,390 Value ($000) $27 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 1,390 Value ($000) $27 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 1,390 Value ($000) $27 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 3,244 Value ($000) $70 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 3,244 Value ($000) $58 Avg Close $15.96 Range $13.13 - $18.24